Rocky Mountain Chocolate Factory (RMCF)
USD 1.6
(-1.84%)
USD 1.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 9.08 | 9.4 | 9.06 | 9.2 | 9696.00 |
| 27 Dec, 2019 | 8.99 | 9.39 | 8.99 | 9.1 | 11.64 Thousand |
| 26 Dec, 2019 | 8.99 | 9.1 | 8.99 | 9.08 | 5354.00 |
| 24 Dec, 2019 | 8.95 | 9.1 | 8.95 | 9.01 | 18.5 Thousand |
| 23 Dec, 2019 | 8.75 | 8.87 | 8.7 | 8.87 | 46.83 Thousand |
| 20 Dec, 2019 | 8.79 | 8.83 | 8.71 | 8.8 | 10.2 Thousand |
| 19 Dec, 2019 | 8.81 | 8.81 | 8.69 | 8.74 | 12.4 Thousand |
| 18 Dec, 2019 | 8.84 | 8.84 | 8.75 | 8.8 | 5061.00 |
| 17 Dec, 2019 | 8.93 | 8.93 | 8.8 | 8.82 | 5505.00 |
| 16 Dec, 2019 | 8.8 | 8.9 | 8.66 | 8.86 | 4328.00 |
RMCO
RMCOW
RMGCF
RMBI
RMBL
RMBS