Richmond Mutual Bancorporation Inc (RMBI)

USD 14.16

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 13.85 14.05 13.66 13.66 10.58 Thousand
20 Oct, 2025 14.09 14.29 13.7 13.9 5023.00
17 Oct, 2025 13.18 14.02 13.18 13.73 26.53 Thousand
16 Oct, 2025 13.46 13.88 13.0 13.21 8443.00
15 Oct, 2025 14.21 14.4 13.93 13.93 5106.00
14 Oct, 2025 13.9 14.39 13.86 14.39 8499.00
13 Oct, 2025 13.8 13.92 13.55 13.86 9536.00
10 Oct, 2025 14.02 14.45 13.6 13.6 14.7 Thousand
09 Oct, 2025 14.3 14.45 14.03 14.03 7903.00
08 Oct, 2025 13.52 14.45 13.52 14.27 17.64 Thousand