USD 14.26
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 13.93 | 13.93 | 13.4 | 13.73 | 50.2 Thousand |
24 Apr, 2025 | 13.8 | 14.1 | 13.5 | 13.88 | 37.4 Thousand |
23 Apr, 2025 | 13.84 | 14.1 | 13.59 | 13.84 | 37.6 Thousand |
22 Apr, 2025 | 13.04 | 13.81 | 13.04 | 13.74 | 99.14 Thousand |
21 Apr, 2025 | 12.91 | 13.39 | 12.61 | 13.0 | 43.33 Thousand |
17 Apr, 2025 | 12.31 | 13.17 | 12.2 | 12.95 | 45.41 Thousand |
16 Apr, 2025 | 12.0 | 12.43 | 11.98 | 12.26 | 24.22 Thousand |
15 Apr, 2025 | 12.07 | 12.24 | 11.99 | 12.02 | 12.8 Thousand |
14 Apr, 2025 | 12.0 | 12.23 | 11.92 | 12.07 | 21.11 Thousand |
11 Apr, 2025 | 11.87 | 12.08 | 11.85 | 11.85 | 20.13 Thousand |
ALK
5935
MLB1
196170
2HP
YMAIF