USD 14.26
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 14.22 | 14.28 | 13.94 | 13.95 | 6900.00 |
05 May, 2025 | 13.87 | 14.3 | 13.87 | 14.27 | 14.71 Thousand |
02 May, 2025 | 13.95 | 14.28 | 13.47 | 14.26 | 42.91 Thousand |
01 May, 2025 | 14.08 | 14.29 | 13.89 | 13.9 | 48.84 Thousand |
30 Apr, 2025 | 14.19 | 14.22 | 13.88 | 14.03 | 44.7 Thousand |
29 Apr, 2025 | 13.96 | 14.25 | 13.9 | 14.23 | 54.31 Thousand |
28 Apr, 2025 | 13.69 | 14.15 | 13.69 | 13.95 | 54.6 Thousand |
25 Apr, 2025 | 13.93 | 13.93 | 13.4 | 13.73 | 50.2 Thousand |
24 Apr, 2025 | 13.8 | 14.1 | 13.5 | 13.88 | 37.4 Thousand |
23 Apr, 2025 | 13.84 | 14.1 | 13.59 | 13.84 | 37.6 Thousand |
ALK
5935
MLB1
196170
2HP
YMAIF