USD 14.26
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 14.31 | 14.38 | 13.6 | 13.83 | 39 Thousand |
21 May, 2025 | 14.16 | 14.38 | 14.16 | 14.25 | 17.42 Thousand |
20 May, 2025 | 13.89 | 14.4 | 13.89 | 14.27 | 56.2 Thousand |
19 May, 2025 | 13.93 | 14.4 | 13.93 | 14.31 | 27 Thousand |
16 May, 2025 | 14.59 | 14.68 | 14.21 | 14.21 | 29.6 Thousand |
15 May, 2025 | 14.42 | 14.59 | 14.4 | 14.52 | 27.1 Thousand |
14 May, 2025 | 14.23 | 14.59 | 13.99 | 14.32 | 61.2 Thousand |
13 May, 2025 | 14.12 | 14.3 | 13.85 | 14.25 | 37.7 Thousand |
12 May, 2025 | 13.61 | 14.23 | 13.59 | 14.14 | 29.14 Thousand |
09 May, 2025 | 13.95 | 14.13 | 13.92 | 14.0 | 20.62 Thousand |
ALK
5935
MLB1
196170
2HP
YMAIF