USD 13.99
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2019 | 13.19 | 13.26 | 13.04 | 13.2 | 55.4 Thousand |
28 Aug, 2019 | 12.95 | 13.19 | 12.95 | 13.19 | 48.2 Thousand |
27 Aug, 2019 | 13.05 | 13.19 | 12.93 | 12.95 | 91 Thousand |
26 Aug, 2019 | 13.18 | 13.28 | 13.02 | 13.05 | 76.5 Thousand |
23 Aug, 2019 | 13.19 | 13.34 | 13.18 | 13.24 | 14.2 Thousand |
22 Aug, 2019 | 13.28 | 13.35 | 13.16 | 13.35 | 60.5 Thousand |
21 Aug, 2019 | 13.34 | 13.34 | 13.13 | 13.27 | 33.1 Thousand |
20 Aug, 2019 | 13.24 | 13.35 | 13.13 | 13.33 | 96.3 Thousand |
19 Aug, 2019 | 13.21 | 13.25 | 13.07 | 13.23 | 75.2 Thousand |
16 Aug, 2019 | 13.0 | 13.4 | 12.96 | 13.08 | 43 Thousand |
RMBL
RMBS
RMCF
RLAY
RLMD
RLYB