Richmond Mutual Bancorporation Inc (RMBI)

USD 14.05

(4.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 13.87 14.0 13.86 13.99 136.8 Thousand
27 Sep, 2019 13.78 13.94 13.78 13.87 56.5 Thousand
26 Sep, 2019 13.88 13.88 13.66 13.74 38 Thousand
25 Sep, 2019 13.85 13.9 13.71 13.84 81.6 Thousand
24 Sep, 2019 13.82 14.0 13.76 13.9 162 Thousand
23 Sep, 2019 14.06 14.06 13.87 13.9 100.1 Thousand
20 Sep, 2019 13.91 14.07 13.82 14.05 1.75 Million
19 Sep, 2019 13.96 14.09 13.82 13.93 283.2 Thousand
18 Sep, 2019 13.98 14.05 13.57 13.93 311.9 Thousand
17 Sep, 2019 13.56 14.02 13.56 14.02 241.3 Thousand