Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.68 | 8.46 | 7.5 | 8.22 | 84.94 Thousand |
| 01 Apr, 2022 | 7.03 | 7.7 | 6.9 | 7.68 | 78.07 Thousand |
| 31 Mar, 2022 | 7.01 | 7.1 | 6.86 | 6.98 | 108.04 Thousand |
| 30 Mar, 2022 | 6.95 | 7.28 | 6.76 | 7.0 | 95.63 Thousand |
| 29 Mar, 2022 | 7.28 | 7.34 | 6.87 | 6.91 | 168.23 Thousand |
| 28 Mar, 2022 | 7.08 | 7.14 | 6.74 | 7.12 | 113.47 Thousand |
| 25 Mar, 2022 | 7.25 | 7.3 | 6.94 | 6.96 | 178.31 Thousand |
| 24 Mar, 2022 | 7.29 | 7.68 | 7.12 | 7.19 | 217.91 Thousand |
| 23 Mar, 2022 | 7.5 | 7.59 | 7.23 | 7.24 | 92.9 Thousand |
| 22 Mar, 2022 | 7.85 | 7.93 | 7.38 | 7.56 | 263.64 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD