Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.81 | 9.94 | 8.81 | 9.74 | 78.16 Thousand |
| 18 Apr, 2022 | 9.11 | 9.24 | 8.62 | 8.87 | 76.31 Thousand |
| 14 Apr, 2022 | 8.64 | 9.64 | 8.64 | 9.03 | 81.24 Thousand |
| 13 Apr, 2022 | 8.03 | 8.71 | 7.97 | 8.53 | 61.8 Thousand |
| 12 Apr, 2022 | 8.22 | 8.33 | 7.76 | 8.0 | 77.76 Thousand |
| 11 Apr, 2022 | 8.04 | 8.4 | 7.81 | 8.2 | 93.54 Thousand |
| 08 Apr, 2022 | 8.04 | 8.35 | 7.81 | 8.14 | 65.72 Thousand |
| 07 Apr, 2022 | 7.95 | 8.22 | 7.8 | 8.09 | 83.27 Thousand |
| 06 Apr, 2022 | 7.75 | 8.06 | 7.5 | 8.03 | 101.23 Thousand |
| 05 Apr, 2022 | 8.23 | 8.27 | 7.69 | 7.79 | 116.05 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD