Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.65 | 1.66 | 1.36 | 1.44 | 497.04 Thousand |
| 18 Jan, 2024 | 1.62 | 1.64 | 1.52 | 1.53 | 124.31 Thousand |
| 17 Jan, 2024 | 1.67 | 1.71 | 1.52 | 1.6 | 230.4 Thousand |
| 16 Jan, 2024 | 1.92 | 1.92 | 1.66 | 1.69 | 238.98 Thousand |
| 12 Jan, 2024 | 1.92 | 1.99 | 1.85 | 1.91 | 56.89 Thousand |
| 11 Jan, 2024 | 2.06 | 2.07 | 1.88 | 1.92 | 131.52 Thousand |
| 10 Jan, 2024 | 1.96 | 2.11 | 1.95 | 2.0 | 147.19 Thousand |
| 09 Jan, 2024 | 2.1 | 2.1 | 1.95 | 1.98 | 203.48 Thousand |
| 08 Jan, 2024 | 2.13 | 2.15 | 2.03 | 2.1 | 172.86 Thousand |
| 05 Jan, 2024 | 2.25 | 2.5 | 2.1 | 2.12 | 178.74 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD