Rallybio Corp (RLYB)
USD 0.66
(0.0%)
USD 0.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.86 | 2.07 | 1.81 | 2.0 | 217.94 Thousand |
| 15 Feb, 2024 | 1.7 | 1.88 | 1.68 | 1.86 | 143.75 Thousand |
| 14 Feb, 2024 | 1.69 | 1.8 | 1.65 | 1.71 | 188.42 Thousand |
| 13 Feb, 2024 | 1.69 | 1.69 | 1.6 | 1.68 | 324.64 Thousand |
| 12 Feb, 2024 | 1.78 | 1.85 | 1.63 | 1.66 | 317.66 Thousand |
| 09 Feb, 2024 | 1.77 | 1.85 | 1.74 | 1.77 | 212.85 Thousand |
| 08 Feb, 2024 | 1.71 | 1.89 | 1.55 | 1.71 | 670.27 Thousand |
| 07 Feb, 2024 | 1.59 | 1.8 | 1.5 | 1.69 | 662.33 Thousand |
| 06 Feb, 2024 | 1.4 | 1.64 | 1.31 | 1.55 | 1.03 Million |
| 05 Feb, 2024 | 1.31 | 1.31 | 1.23 | 1.25 | 273.83 Thousand |
RMBI
RMBL
RMBS
RKLB
RLAY
RLMD