Riot Blockchain, Inc. (RIOT)

USD 7.75

(3.33%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 17.44 17.59 15.23 15.65 60.47 Million
27 Feb, 2024 18.1 18.36 16.22 16.8 43.61 Million
26 Feb, 2024 14.9 17.45 14.89 17.37 39.16 Million
23 Feb, 2024 15.14 15.31 14.33 14.85 18.73 Million
22 Feb, 2024 15.2 15.89 14.93 15.73 16.95 Million
21 Feb, 2024 15.16 15.85 15.07 15.1 13.86 Million
20 Feb, 2024 16.54 16.69 15.19 16.04 21.08 Million
16 Feb, 2024 16.65 17.07 15.92 16.45 21.53 Million
15 Feb, 2024 17.9 18.24 16.14 16.53 37.28 Million
14 Feb, 2024 16.99 17.62 16.55 17.62 34.16 Million