B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 (RILYT)
USD 6.32
(0.73%)
USD 6.32
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.39 | 7.39 | 6.27 | 6.27 | 7400.00 |
| 30 Apr, 2025 | 6.85 | 7.3 | 6.85 | 6.96 | 12.53 Thousand |
| 29 Apr, 2025 | 6.9 | 7.33 | 6.9 | 7.12 | 14.94 Thousand |
| 28 Apr, 2025 | 7.03 | 7.46 | 6.85 | 6.88 | 28.75 Thousand |
| 25 Apr, 2025 | 7.0 | 7.25 | 6.9 | 6.92 | 5320.00 |
| 24 Apr, 2025 | 7.42 | 7.72 | 7.01 | 7.25 | 18.5 Thousand |
| 23 Apr, 2025 | 7.21 | 7.72 | 7.21 | 7.41 | 16.4 Thousand |
| 22 Apr, 2025 | 7.34 | 7.34 | 6.69 | 7.03 | 10 Thousand |
| 21 Apr, 2025 | 7.0 | 7.06 | 6.52 | 6.76 | 7024.00 |
| 17 Apr, 2025 | 7.09 | 7.55 | 6.87 | 6.87 | 30.95 Thousand |
MMS
8353
0IW3
0137
APP
JFBHF