B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.7 20.85 20.55 20.55 16.1 Thousand
08 Sep, 2025 20.7 20.81 20.52 20.63 9300.00
05 Sep, 2025 20.7 20.71 20.58 20.62 9900.00
04 Sep, 2025 20.5 20.93 20.41 20.82 21.1 Thousand
03 Sep, 2025 20.35 20.6 20.24 20.5 12.8 Thousand
02 Sep, 2025 20.26 20.53 20.19 20.33 9000.00
29 Aug, 2025 20.64 20.69 20.01 20.45 25.7 Thousand
28 Aug, 2025 20.4 20.67 20.25 20.52 11.7 Thousand
27 Aug, 2025 20.44 20.5 20.1 20.36 15.9 Thousand
26 Aug, 2025 20.44 20.7 20.3 20.32 23.6 Thousand