B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 18.93 18.93 18.57 18.79 7200.00
15 May, 2023 18.84 18.97 18.6 18.84 21 Thousand
12 May, 2023 19.0 19.0 18.79 18.83 16.9 Thousand
11 May, 2023 19.32 19.32 18.8 19.0 12.9 Thousand
10 May, 2023 19.51 19.62 19.31 19.31 4900.00
09 May, 2023 19.82 19.82 19.38 19.42 9400.00
08 May, 2023 19.66 19.82 19.38 19.51 8300.00
05 May, 2023 18.9 19.89 18.9 19.43 30.4 Thousand
04 May, 2023 18.81 18.89 18.51 18.6 20.7 Thousand
03 May, 2023 19.11 19.44 18.93 18.99 12.5 Thousand