B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 18.98 18.98 18.27 18.85 16.4 Thousand
03 Nov, 2025 19.27 19.31 18.71 19.03 22.1 Thousand
31 Oct, 2025 19.64 19.64 19.1 19.43 11.1 Thousand
30 Oct, 2025 19.93 19.93 19.46 19.53 16.6 Thousand
29 Oct, 2025 19.85 19.88 19.75 19.75 4300.00
28 Oct, 2025 19.68 19.93 19.63 19.75 7500.00
27 Oct, 2025 19.4 19.95 19.4 19.68 5700.00
24 Oct, 2025 19.6 20.0 19.6 19.61 10.2 Thousand
23 Oct, 2025 19.65 19.98 19.27 19.4 6000.00
22 Oct, 2025 19.93 19.96 19.0 19.28 22.7 Thousand