B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.0 13.0 12.78 12.89 11.8 Thousand
16 Dec, 2024 13.14 13.14 12.8 12.95 14.8 Thousand
13 Dec, 2024 13.05 13.1 12.96 13.09 5600.00
12 Dec, 2024 13.16 13.68 13.07 13.24 19.2 Thousand
11 Dec, 2024 13.68 13.68 13.24 13.26 20.6 Thousand
10 Dec, 2024 13.63 13.72 13.45 13.64 27.4 Thousand
09 Dec, 2024 13.92 13.92 13.5 13.81 7700.00
06 Dec, 2024 13.6 13.8 13.6 13.8 2900.00
05 Dec, 2024 14.0 14.0 13.7 13.85 18.9 Thousand
04 Dec, 2024 13.57 14.05 13.57 14.0 21.2 Thousand