B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 24.86 25.08 24.82 25.01 9400.00
26 Feb, 2020 25.23 25.23 24.89 24.9 17 Thousand
25 Feb, 2020 25.3 25.32 25.0 25.0 17.3 Thousand
24 Feb, 2020 25.47 25.48 25.27 25.3 10.7 Thousand
21 Feb, 2020 25.46 25.6 25.46 25.55 5900.00
20 Feb, 2020 25.59 25.61 25.46 25.52 11.3 Thousand
19 Feb, 2020 25.59 25.59 25.56 25.57 4100.00
18 Feb, 2020 25.55 25.59 25.47 25.52 6800.00
14 Feb, 2020 25.55 25.55 25.43 25.54 8300.00
13 Feb, 2020 25.44 25.54 25.4 25.52 22 Thousand