B. Riley Financial Inc (RILYN)

USD 19.26

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 25.98 26.04 25.9 25.92 64.3 Thousand
07 Apr, 2021 25.95 26.05 25.87 26.03 17.5 Thousand
06 Apr, 2021 25.95 26.15 25.95 25.96 12.3 Thousand
05 Apr, 2021 26.11 26.19 25.96 25.98 19 Thousand
01 Apr, 2021 26.17 26.21 26.09 26.16 15.5 Thousand
31 Mar, 2021 26.15 26.28 26.01 26.26 20.5 Thousand
30 Mar, 2021 25.96 26.18 25.96 26.1 7000.00
29 Mar, 2021 26.25 26.25 25.87 26.05 13.1 Thousand
26 Mar, 2021 26.03 26.31 26.03 26.25 6200.00
25 Mar, 2021 26.15 26.55 25.87 26.02 82.4 Thousand