B. Riley Financial, Inc. - 6.37 (RILYM)
USD 23.54
(0.81%)
USD 23.54
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.4 | 23.45 | 23.23 | 23.36 | 17.09 Thousand |
| 02 Jan, 2025 | 23.39 | 23.41 | 23.15 | 23.16 | 12.36 Thousand |
| 31 Dec, 2024 | 23.0 | 23.32 | 22.8 | 23.06 | 67.11 Thousand |
| 30 Dec, 2024 | 22.73 | 23.09 | 22.6 | 22.73 | 24.22 Thousand |
| 27 Dec, 2024 | 22.78 | 23.08 | 22.5 | 22.73 | 48.3 Thousand |
| 26 Dec, 2024 | 23.01 | 23.13 | 22.79 | 23.01 | 32.62 Thousand |
| 24 Dec, 2024 | 23.08 | 23.2 | 22.92 | 22.96 | 25 Thousand |
| 23 Dec, 2024 | 23.02 | 23.37 | 22.7 | 22.99 | 68.21 Thousand |
| 20 Dec, 2024 | 23.42 | 23.42 | 22.9 | 23.02 | 61.49 Thousand |
| 19 Dec, 2024 | 23.5 | 23.5 | 23.36 | 23.46 | 5500.00 |
SSAB-B
NEPTF
4013
PMEDF
4348
CAG