B. Riley Financial, Inc. - 6.37 (RILYM)
USD 25.11
(0.0%)
USD 25.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 25.11 | 25.12 | 25.11 | 25.11 | 45.1 Thousand |
| 26 Feb, 2025 | 25.12 | 25.13 | 25.11 | 25.12 | 65.1 Thousand |
| 25 Feb, 2025 | 25.11 | 25.12 | 25.1 | 25.1 | 12.65 Thousand |
| 24 Feb, 2025 | 25.1 | 25.12 | 25.08 | 25.11 | 59.37 Thousand |
| 21 Feb, 2025 | 25.03 | 25.11 | 24.85 | 25.11 | 97.7 Thousand |
| 20 Feb, 2025 | 25.09 | 25.09 | 25.01 | 25.03 | 135.83 Thousand |
| 19 Feb, 2025 | 25.04 | 25.09 | 25.03 | 25.05 | 91.6 Thousand |
| 18 Feb, 2025 | 25.02 | 25.07 | 25.02 | 25.04 | 51.65 Thousand |
| 14 Feb, 2025 | 25.02 | 25.04 | 25.01 | 25.04 | 83.71 Thousand |
| 13 Feb, 2025 | 25.02 | 25.07 | 24.99 | 25.04 | 45.61 Thousand |
SSAB-B
NEPTF
4013
PMEDF
4348
CAG