B. Riley Financial, Inc. (RILYL)
USD 2.7
(3.05%)
USD 2.7
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 22.06 | 22.25 | 21.5 | 21.5 | 8500.00 |
| 10 Jan, 2024 | 22.36 | 22.38 | 21.85 | 22.06 | 7900.00 |
| 09 Jan, 2024 | 22.1 | 22.2 | 21.88 | 21.9 | 4100.00 |
| 08 Jan, 2024 | 21.12 | 22.28 | 21.12 | 22.2 | 7925.00 |
| 05 Jan, 2024 | 21.0 | 21.1 | 20.66 | 21.1 | 2700.00 |
| 04 Jan, 2024 | 21.1 | 21.1 | 20.88 | 21.0 | 2100.00 |
| 03 Jan, 2024 | 21.18 | 21.18 | 20.55 | 20.65 | 5730.00 |
| 02 Jan, 2024 | 20.64 | 21.47 | 20.49 | 20.78 | 12.92 Thousand |
| 29 Dec, 2023 | 19.95 | 20.2 | 19.75 | 20.0 | 3106.00 |
| 28 Dec, 2023 | 20.0 | 20.43 | 19.75 | 20.21 | 6600.00 |
LEON
301198
BEER
AL
BAX
PINE3