B. Riley Financial, Inc. 5.00% Senior Notes due 2026 (RILYG)
USD 8.7
(-7.35%)
USD 8.7
(-7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.88 | 9.16 | 8.75 | 8.75 | 28.7 Thousand |
| 10 Oct, 2024 | 9.14 | 9.33 | 8.85 | 9.0 | 25.51 Thousand |
| 09 Oct, 2024 | 9.73 | 9.73 | 9.25 | 9.39 | 30.8 Thousand |
| 08 Oct, 2024 | 9.78 | 10.01 | 9.65 | 9.73 | 18.91 Thousand |
| 07 Oct, 2024 | 10.7 | 10.89 | 9.61 | 10.0 | 61.24 Thousand |
| 04 Oct, 2024 | 11.33 | 11.8 | 10.5 | 10.88 | 46.2 Thousand |
| 03 Oct, 2024 | 11.75 | 12.48 | 11.4 | 11.4 | 21.6 Thousand |
| 02 Oct, 2024 | 11.74 | 12.33 | 11.74 | 11.8 | 29.9 Thousand |
| 01 Oct, 2024 | 11.56 | 12.83 | 11.5 | 11.72 | 95.93 Thousand |
| 30 Sep, 2024 | 11.89 | 12.99 | 11.5 | 11.5 | 87.11 Thousand |
4078
CNXN
FRWDF
FILTRA
PPS
8285