RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 3.94 4.06 3.88 4.06 21.2 Thousand
09 Nov, 1995 3.94 4.06 3.94 3.94 2800.00
08 Nov, 1995 4.06 4.06 3.94 3.94 7500.00
07 Nov, 1995 4.06 4.06 3.94 3.94 5350.00
06 Nov, 1995 4.06 4.06 3.94 3.94 7850.00
03 Nov, 1995 4.06 4.06 3.88 3.94 21.35 Thousand
02 Nov, 1995 3.88 4.06 3.88 4.06 21.05 Thousand
01 Nov, 1995 4.13 4.13 3.88 4.06 4350.00
31 Oct, 1995 4.19 4.19 4.0 4.0 16.25 Thousand
30 Oct, 1995 4.0 4.19 3.88 4.06 35.4 Thousand