RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1996 | 4.63 | 4.75 | 4.63 | 4.75 | 3900.00 |
| 06 Mar, 1996 | 4.63 | 4.75 | 4.63 | 4.63 | 3250.00 |
| 05 Mar, 1996 | 4.63 | 4.75 | 4.63 | 4.63 | 9150.00 |
| 04 Mar, 1996 | 4.63 | 4.75 | 4.63 | 4.63 | 2200.00 |
| 01 Mar, 1996 | 4.75 | 4.75 | 4.63 | 4.63 | 10.45 Thousand |
| 29 Feb, 1996 | 4.63 | 4.75 | 4.63 | 4.75 | 2800.00 |
| 28 Feb, 1996 | 4.63 | 4.69 | 4.63 | 4.69 | 4550.00 |
| 27 Feb, 1996 | 4.69 | 4.69 | 4.63 | 4.69 | 7050.00 |
| 26 Feb, 1996 | 4.63 | 4.69 | 4.63 | 4.69 | 17.05 Thousand |
| 23 Feb, 1996 | 4.75 | 4.75 | 4.63 | 4.75 | 9350.00 |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU