RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1996 4.0 4.13 4.0 4.0 3800.00
19 Nov, 1996 4.0 4.13 4.0 4.06 10.5 Thousand
18 Nov, 1996 4.13 4.13 4.0 4.13 2150.00
15 Nov, 1996 4.0 4.13 4.0 4.0 7350.00
14 Nov, 1996 4.0 4.13 4.0 4.0 5850.00
13 Nov, 1996 4.0 4.13 4.0 4.13 5600.00
12 Nov, 1996 4.13 4.23 4.0 4.0 9500.00
11 Nov, 1996 4.25 4.38 4.13 4.13 10.8 Thousand
08 Nov, 1996 4.5 4.5 4.25 4.25 13.7 Thousand
07 Nov, 1996 4.38 4.56 4.38 4.38 2650.00