RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1997 | 2.75 | 2.75 | 2.75 | 2.75 | 50.00 |
| 01 Apr, 1997 | 2.75 | 3.0 | 2.75 | 3.0 | 500.00 |
| 31 Mar, 1997 | 3.0 | 3.0 | 2.81 | 2.81 | 3600.00 |
| 27 Mar, 1997 | 3.0 | 3.0 | 2.88 | 2.88 | 4700.00 |
| 26 Mar, 1997 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 25 Mar, 1997 | 3.0 | 3.13 | 3.0 | 3.0 | 1250.00 |
| 24 Mar, 1997 | 3.13 | 3.19 | 3.0 | 3.0 | 11.5 Thousand |
| 21 Mar, 1997 | 3.13 | 3.19 | 3.13 | 3.13 | 8900.00 |
| 20 Mar, 1997 | 3.13 | 3.13 | 3.0 | 3.06 | 8950.00 |
| 19 Mar, 1997 | 3.13 | 3.13 | 2.88 | 3.0 | 13 Thousand |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU