RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 2.13 2.13 2.13 2.13 1850.00
24 Jul, 1997 2.25 2.44 2.25 2.25 7000.00
23 Jul, 1997 2.25 2.25 2.25 2.25 250.00
22 Jul, 1997 2.38 2.5 2.25 2.25 5800.00
21 Jul, 1997 2.5 2.5 2.38 2.38 7350.00
18 Jul, 1997 2.5 2.5 2.5 2.5 -
17 Jul, 1997 2.5 2.5 2.5 2.5 2050.00
16 Jul, 1997 2.5 2.63 2.5 2.59 12.2 Thousand
15 Jul, 1997 2.38 2.5 2.38 2.38 11.3 Thousand
14 Jul, 1997 2.5 2.5 2.38 2.38 4500.00