RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 0.63 0.63 0.44 0.44 26.75 Thousand
01 Oct, 1998 0.56 0.56 0.41 0.44 18.4 Thousand
30 Sep, 1998 0.56 0.69 0.5 0.56 32.5 Thousand
29 Sep, 1998 0.56 0.69 0.34 0.5 131.6 Thousand
28 Sep, 1998 0.75 0.75 0.56 0.56 8100.00
25 Sep, 1998 0.84 0.84 0.53 0.59 29.15 Thousand
24 Sep, 1998 0.84 0.84 0.63 0.84 9200.00
23 Sep, 1998 0.75 0.84 0.69 0.69 24.7 Thousand
22 Sep, 1998 0.88 0.88 0.63 0.63 31.7 Thousand
21 Sep, 1998 0.75 1.06 0.63 0.94 49.6 Thousand