RCI Hospitality Holdings Inc (RICK)
USD 25.18
(-0.43%)
USD 25.18
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 3.25 | 3.3 | 3.24 | 3.25 | 6300.00 |
| 08 Nov, 2001 | 3.06 | 3.3 | 3.06 | 3.25 | 2700.00 |
| 07 Nov, 2001 | 3.25 | 3.3 | 3.15 | 3.3 | 8000.00 |
| 06 Nov, 2001 | 3.24 | 3.24 | 3.23 | 3.23 | 2000.00 |
| 05 Nov, 2001 | 3.15 | 3.25 | 3.15 | 3.24 | 3900.00 |
| 02 Nov, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 3200.00 |
| 01 Nov, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1000.00 |
| 31 Oct, 2001 | 3.04 | 3.24 | 3.03 | 3.24 | 7500.00 |
| 30 Oct, 2001 | 3.11 | 3.11 | 3.11 | 3.11 | 600.00 |
| 29 Oct, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
RIGL
RILY
RILYN
RIBB
RIBBR
RIBBU