RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 2.41 2.41 2.41 2.41 -
30 Jul, 2002 2.1 2.41 2.06 2.41 2400.00
29 Jul, 2002 2.6 2.75 2.6 2.75 12.1 Thousand
26 Jul, 2002 2.22 2.59 2.22 2.59 2200.00
25 Jul, 2002 2.3 2.6 2.3 2.49 4800.00
24 Jul, 2002 2.29 2.53 2.29 2.53 2200.00
23 Jul, 2002 2.43 2.43 2.29 2.29 2700.00
22 Jul, 2002 2.44 2.53 2.39 2.44 1800.00
19 Jul, 2002 2.6 2.6 2.4 2.54 2400.00
18 Jul, 2002 2.64 2.64 2.6 2.6 600.00