RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 2.2 2.2 2.2 2.2 -
23 Oct, 2002 2.2 2.2 2.18 2.2 3900.00
22 Oct, 2002 2.22 2.23 2.22 2.23 1400.00
21 Oct, 2002 2.22 2.22 2.22 2.22 -
18 Oct, 2002 2.22 2.22 2.22 2.22 -
17 Oct, 2002 2.2 2.22 2.2 2.22 1800.00
16 Oct, 2002 2.19 2.2 2.18 2.2 500.00
15 Oct, 2002 2.13 2.19 2.13 2.19 1100.00
14 Oct, 2002 2.26 2.26 2.26 2.26 -
11 Oct, 2002 2.26 2.26 2.26 2.26 -