RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 1.28 1.36 1.28 1.28 3100.00
27 Jun, 2003 1.3 1.34 1.2 1.32 5200.00
26 Jun, 2003 1.43 1.43 1.28 1.3 7000.00
25 Jun, 2003 1.3 1.38 1.3 1.38 800.00
24 Jun, 2003 1.4 1.4 1.19 1.31 8700.00
23 Jun, 2003 1.5 1.59 1.5 1.59 600.00
20 Jun, 2003 1.4 1.5 1.4 1.5 4700.00
19 Jun, 2003 1.4 1.4 1.4 1.4 600.00
18 Jun, 2003 1.52 1.52 1.4 1.4 500.00
17 Jun, 2003 1.5 1.65 1.5 1.65 9000.00