RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 1.59 1.59 1.58 1.58 700.00
11 Aug, 2003 1.45 1.59 1.44 1.59 3000.00
08 Aug, 2003 1.43 1.45 1.43 1.45 1000.00
07 Aug, 2003 1.39 1.4 1.25 1.4 10 Thousand
06 Aug, 2003 1.42 1.47 1.4 1.4 4300.00
05 Aug, 2003 1.45 1.63 1.35 1.35 3000.00
04 Aug, 2003 1.5 1.59 1.5 1.59 500.00
01 Aug, 2003 1.55 1.55 1.55 1.55 100.00
31 Jul, 2003 1.55 1.55 1.55 1.55 1600.00
30 Jul, 2003 1.5 1.5 1.5 1.5 100.00