RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 42.03 43.89 42.03 43.57 92.5 Thousand
14 Oct, 2024 42.0 42.1 41.33 42.04 59.1 Thousand
11 Oct, 2024 41.64 42.26 41.64 41.83 38.6 Thousand
10 Oct, 2024 41.07 41.79 41.07 41.76 46.4 Thousand
09 Oct, 2024 41.76 42.35 41.44 41.69 48.2 Thousand
08 Oct, 2024 39.59 41.92 39.59 41.5 87.2 Thousand
07 Oct, 2024 41.56 41.6 40.74 41.39 56.9 Thousand
04 Oct, 2024 42.63 42.75 41.65 41.92 39.7 Thousand
03 Oct, 2024 42.26 42.54 41.5 41.63 37.6 Thousand
02 Oct, 2024 42.28 43.13 41.77 42.54 76.2 Thousand