RCI Hospitality Holdings Inc (RICK)

USD 25.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 40.99 42.81 40.99 42.34 44.8 Thousand
07 May, 2025 41.05 41.35 40.58 40.82 36.7 Thousand
06 May, 2025 40.72 41.48 40.44 40.65 30.7 Thousand
05 May, 2025 41.37 41.87 40.97 40.97 25.2 Thousand
02 May, 2025 40.3 42.66 40.29 41.71 52.4 Thousand
01 May, 2025 40.9 41.58 39.96 40.56 47.6 Thousand
30 Apr, 2025 40.14 40.46 39.47 39.68 50.5 Thousand
29 Apr, 2025 40.23 41.06 39.59 40.93 45.4 Thousand
28 Apr, 2025 40.42 41.12 40.13 40.55 36.8 Thousand
25 Apr, 2025 39.46 40.52 39.2 40.45 34.1 Thousand