Rigetti Computing Inc (RGTI)

USD 16.23

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 9.14 9.9 9.11 9.31 590.1 Thousand
24 Feb, 2022 8.0 9.26 7.9 9.05 1.38 Million
23 Feb, 2022 9.88 9.9 8.3 8.4 2.28 Million
22 Feb, 2022 9.96 9.97 9.93 9.97 3.33 Million
18 Feb, 2022 9.97 9.98 9.96 9.97 1.62 Million
17 Feb, 2022 9.98 9.98 9.96 9.97 1.64 Million
16 Feb, 2022 9.97 9.98 9.96 9.98 425.8 Thousand
15 Feb, 2022 9.98 9.99 9.97 9.97 283.7 Thousand
14 Feb, 2022 9.96 9.98 9.96 9.98 394.6 Thousand
11 Feb, 2022 9.98 9.98 9.96 9.97 272.3 Thousand