Rigetti Computing Inc (RGTI)
USD 16.23
(-2.23%)
USD 16.23
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 7.56 | 7.75 | 6.53 | 6.94 | 541.1 Thousand |
| 10 Mar, 2022 | 7.8 | 8.24 | 7.25 | 7.39 | 456.1 Thousand |
| 09 Mar, 2022 | 7.6 | 7.88 | 7.3 | 7.62 | 582.6 Thousand |
| 08 Mar, 2022 | 6.94 | 7.64 | 6.71 | 6.82 | 487.8 Thousand |
| 07 Mar, 2022 | 7.5 | 7.5 | 6.69 | 6.87 | 496 Thousand |
| 04 Mar, 2022 | 8.44 | 8.75 | 7.43 | 7.45 | 573.6 Thousand |
| 03 Mar, 2022 | 10.0 | 10.0 | 8.25 | 8.27 | 571.8 Thousand |
| 02 Mar, 2022 | 9.75 | 11.37 | 8.84 | 9.43 | 373.8 Thousand |
| 01 Mar, 2022 | 10.02 | 10.27 | 9.91 | 10.24 | 637.9 Thousand |
| 28 Feb, 2022 | 9.41 | 10.9 | 9.4 | 9.91 | 430.7 Thousand |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP