USD 15.99
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 11.3 | 11.62 | 11.17 | 11.5 | 30.46 Million |
23 Jun, 2025 | 10.8 | 11.0 | 10.3 | 10.79 | 33.26 Million |
20 Jun, 2025 | 11.51 | 11.58 | 11.01 | 11.06 | 27.75 Million |
18 Jun, 2025 | 11.62 | 11.77 | 11.14 | 11.35 | 30.23 Million |
17 Jun, 2025 | 12.01 | 12.22 | 11.38 | 11.48 | 33.95 Million |
16 Jun, 2025 | 11.64 | 12.28 | 11.5 | 12.16 | 47.08 Million |
13 Jun, 2025 | 11.65 | 11.92 | 11.31 | 11.4 | 45.36 Million |
12 Jun, 2025 | 12.61 | 13.39 | 12.1 | 12.1 | 93.62 Million |
11 Jun, 2025 | 12.19 | 13.56 | 11.86 | 12.52 | 178.36 Million |
10 Jun, 2025 | 11.53 | 12.12 | 11.08 | 11.24 | 61.4 Million |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP