Rigetti Computing, Inc. (RGTI)

USD 10.69

(-3.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.13 12.75 9.91 10.69 280.36 Million
17 Dec, 2024 9.25 11.2 8.4 11.13 222.46 Million
16 Dec, 2024 7.17 9.85 6.71 8.43 229.18 Million
13 Dec, 2024 6.34 7.2 6.05 7.16 124.45 Million
12 Dec, 2024 6.65 7.89 5.85 5.97 158.72 Million
11 Dec, 2024 7.95 7.96 5.78 7.38 313.25 Million
10 Dec, 2024 4.33 6.89 4.28 6.49 248.7 Million
09 Dec, 2024 5.06 5.09 4.28 4.47 132.07 Million
06 Dec, 2024 3.33 4.39 3.31 4.38 133.4 Million
05 Dec, 2024 3.08 3.55 2.88 3.18 91.53 Million