USD 17.24
(6.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 14.65 | 14.93 | 14.02 | 14.17 | 24.46 Million |
29 Jul, 2025 | 15.46 | 16.07 | 14.36 | 14.47 | 31.37 Million |
28 Jul, 2025 | 15.86 | 16.32 | 15.21 | 15.57 | 33.35 Million |
25 Jul, 2025 | 15.94 | 15.94 | 15.27 | 15.44 | 21.36 Million |
24 Jul, 2025 | 16.15 | 16.37 | 15.87 | 15.95 | 34.83 Million |
23 Jul, 2025 | 15.56 | 16.31 | 15.35 | 16.14 | 32.97 Million |
22 Jul, 2025 | 16.1 | 16.14 | 14.75 | 15.43 | 40.58 Million |
21 Jul, 2025 | 17.15 | 17.39 | 16.03 | 16.08 | 44.33 Million |
18 Jul, 2025 | 16.71 | 17.39 | 15.96 | 17.16 | 56.51 Million |
17 Jul, 2025 | 16.1 | 17.17 | 15.73 | 17.14 | 83.13 Million |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP