USD 10.69
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 2.08 | 2.36 | 1.91 | 1.98 | 16.56 Million |
07 Mar, 2024 | 1.83 | 2.12 | 1.79 | 2.08 | 13.32 Million |
06 Mar, 2024 | 1.64 | 1.84 | 1.63 | 1.78 | 6.73 Million |
05 Mar, 2024 | 1.6 | 1.66 | 1.52 | 1.57 | 5.67 Million |
04 Mar, 2024 | 1.92 | 1.98 | 1.66 | 1.69 | 9.33 Million |
01 Mar, 2024 | 1.98 | 1.99 | 1.72 | 1.86 | 9.23 Million |
29 Feb, 2024 | 2.07 | 2.21 | 1.83 | 1.88 | 10.64 Million |
28 Feb, 2024 | 1.82 | 2.19 | 1.78 | 2.01 | 13.66 Million |
27 Feb, 2024 | 1.89 | 1.97 | 1.75 | 1.83 | 6.96 Million |
26 Feb, 2024 | 1.57 | 1.89 | 1.56 | 1.86 | 10.86 Million |
PARVATI
CODGF
300458
UNIVARTS
LUHARUKA
MASB