Rigetti Computing Inc (RGTI)

USD 15.66

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.05 12.25 11.37 12.25 64.52 Million
12 Feb, 2025 10.94 12.23 10.85 11.75 77.18 Million
11 Feb, 2025 12.49 12.5 11.0 11.02 71.97 Million
10 Feb, 2025 12.71 12.99 12.22 12.35 64.32 Million
07 Feb, 2025 13.68 13.85 12.44 12.85 96.82 Million
06 Feb, 2025 13.97 14.49 13.07 13.29 78.5 Million
05 Feb, 2025 14.01 14.39 13.33 13.83 118.31 Million
04 Feb, 2025 14.1 15.15 13.28 13.72 159.64 Million
03 Feb, 2025 12.44 13.83 11.87 13.47 133.07 Million
31 Jan, 2025 12.3 14.58 12.27 13.17 200.81 Million