USD 10.69
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 0.87 | 0.92 | 0.87 | 0.88 | 2.5 Million |
28 Aug, 2024 | 0.9 | 0.91 | 0.84 | 0.86 | 2.83 Million |
27 Aug, 2024 | 0.94 | 0.94 | 0.9 | 0.91 | 1.94 Million |
26 Aug, 2024 | 0.95 | 0.96 | 0.94 | 0.95 | 1.43 Million |
23 Aug, 2024 | 0.91 | 0.98 | 0.91 | 0.97 | 2.76 Million |
22 Aug, 2024 | 0.93 | 0.95 | 0.89 | 0.91 | 1.96 Million |
21 Aug, 2024 | 0.85 | 0.94 | 0.84 | 0.93 | 4.49 Million |
20 Aug, 2024 | 0.86 | 0.87 | 0.84 | 0.84 | 2.58 Million |
19 Aug, 2024 | 0.9 | 0.92 | 0.86 | 0.87 | 3.3 Million |
16 Aug, 2024 | 0.89 | 0.92 | 0.88 | 0.9 | 3.11 Million |
PARVATI
CODGF
300458
UNIVARTS
LUHARUKA
MASB