Rigetti Computing Inc (RGTI)
USD 15.66
(0.13%)
USD 15.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 9.04 | 11.3 | 9.02 | 11.22 | 125.74 Million |
| 13 Mar, 2025 | 8.88 | 9.4 | 8.36 | 8.75 | 67.3 Million |
| 12 Mar, 2025 | 8.37 | 9.1 | 8.04 | 8.95 | 71.05 Million |
| 11 Mar, 2025 | 7.84 | 8.27 | 7.57 | 8.05 | 46.69 Million |
| 10 Mar, 2025 | 9.03 | 9.12 | 7.53 | 7.91 | 62.32 Million |
| 07 Mar, 2025 | 8.55 | 9.5 | 8.26 | 9.35 | 74.6 Million |
| 06 Mar, 2025 | 7.32 | 9.12 | 7.2 | 8.51 | 88.57 Million |
| 05 Mar, 2025 | 7.83 | 8.24 | 7.61 | 8.18 | 45.73 Million |
| 04 Mar, 2025 | 7.07 | 8.24 | 7.03 | 7.86 | 50.54 Million |
| 03 Mar, 2025 | 8.54 | 8.74 | 7.52 | 7.7 | 45.17 Million |
RGTIW
RHLD
RIBB
RGLS
RGNX
RGP