Royal Gold Inc (RGLD)
USD 200.64
(-0.43%)
USD 200.64
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1985 | 5.0 | 5.13 | 4.88 | 5.0 | 60.5 Thousand |
| 05 Aug, 1985 | 5.0 | 5.13 | 4.75 | 5.0 | 16 Thousand |
| 02 Aug, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 2200.00 |
| 01 Aug, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 5000.00 |
| 31 Jul, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 8900.00 |
| 30 Jul, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 29 Jul, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 9400.00 |
| 26 Jul, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 13.7 Thousand |
| 25 Jul, 1985 | 4.88 | 4.88 | 4.88 | 4.88 | 200.00 |
| 24 Jul, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 8200.00 |
RGLS
RGNX
RGP
RGC
RGCO
RGEN