Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 99.98 100.39 97.98 98.55 480.09 Thousand
05 Jan, 2022 103.35 104.6 101.4 101.62 450.71 Thousand
04 Jan, 2022 104.0 104.69 102.3 102.61 482.47 Thousand
03 Jan, 2022 103.67 104.8 103.07 103.57 293.28 Thousand
31 Dec, 2021 104.98 105.59 104.57 105.21 141.22 Thousand
30 Dec, 2021 104.1 105.07 103.91 104.73 254.97 Thousand
29 Dec, 2021 103.6 104.56 103.2 104.23 290.62 Thousand
28 Dec, 2021 104.5 105.39 104.07 104.44 290.43 Thousand
27 Dec, 2021 103.6 104.75 102.76 104.63 315.72 Thousand
23 Dec, 2021 103.39 104.09 102.07 103.63 396.17 Thousand