Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 2.88 2.88 2.75 2.88 2500.00
10 Feb, 1989 2.88 2.88 2.75 2.88 8200.00
09 Feb, 1989 2.88 2.88 2.75 2.88 3200.00
08 Feb, 1989 2.75 2.88 2.75 2.75 12.3 Thousand
07 Feb, 1989 2.75 2.75 2.75 2.75 11.5 Thousand
06 Feb, 1989 2.75 2.75 2.75 2.75 3500.00
03 Feb, 1989 2.88 2.88 2.75 2.88 6200.00
02 Feb, 1989 2.75 2.88 2.75 2.75 8500.00
01 Feb, 1989 2.88 2.88 2.75 2.88 2500.00
31 Jan, 1989 2.75 2.88 2.75 2.75 37.4 Thousand