Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1990 1.0 1.19 0.94 1.0 900.00
14 Jun, 1990 1.0 1.13 1.0 1.0 7500.00
13 Jun, 1990 1.13 1.31 1.13 1.13 14.2 Thousand
12 Jun, 1990 1.38 1.38 1.25 1.38 7700.00
11 Jun, 1990 1.25 1.25 1.25 1.25 1000.00
08 Jun, 1990 1.31 1.44 1.31 1.31 2100.00
06 Jun, 1990 1.31 1.31 1.31 1.31 9500.00
05 Jun, 1990 1.31 1.34 1.31 1.31 10.5 Thousand
04 Jun, 1990 1.44 1.44 1.31 1.44 4500.00
01 Jun, 1990 1.44 1.44 1.31 1.44 5100.00