Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 0.38 0.44 0.31 0.38 26.9 Thousand
05 Mar, 1991 0.44 0.44 0.44 0.44 2200.00
04 Mar, 1991 0.44 0.44 0.31 0.44 4200.00
01 Mar, 1991 0.5 0.5 0.5 0.5 1000.00
28 Feb, 1991 0.5 0.5 0.5 0.5 4000.00
27 Feb, 1991 0.31 0.31 0.31 0.31 400.00
26 Feb, 1991 0.38 0.38 0.38 0.38 20.2 Thousand
25 Feb, 1991 0.38 0.5 0.38 0.38 23.5 Thousand
22 Feb, 1991 0.56 0.56 0.56 0.56 2900.00
21 Feb, 1991 0.38 0.38 0.38 0.38 300.00