Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 0.25 0.25 0.25 0.25 200.00
14 May, 1991 0.25 0.25 0.25 0.25 1700.00
13 May, 1991 0.31 0.34 0.31 0.31 15.2 Thousand
09 May, 1991 0.38 0.38 0.38 0.38 1400.00
08 May, 1991 0.31 0.31 0.31 0.31 2000.00
07 May, 1991 0.31 0.31 0.31 0.31 500.00
06 May, 1991 0.31 0.31 0.31 0.31 800.00
03 May, 1991 0.31 0.38 0.31 0.31 7500.00
01 May, 1991 0.38 0.38 0.31 0.38 2400.00
30 Apr, 1991 0.38 0.38 0.31 0.38 1800.00