Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 0.38 0.44 0.31 0.38 1400.00
16 Jul, 1991 0.38 0.38 0.38 0.38 1000.00
15 Jul, 1991 0.25 0.25 0.25 0.25 2000.00
12 Jul, 1991 0.28 0.38 0.22 0.28 14.1 Thousand
11 Jul, 1991 0.22 0.22 0.22 0.22 200.00
10 Jul, 1991 0.28 0.28 0.22 0.28 15 Thousand
08 Jul, 1991 0.31 0.31 0.31 0.31 8000.00
03 Jul, 1991 0.31 0.31 0.31 0.31 15 Thousand
02 Jul, 1991 0.25 0.25 0.25 0.25 19 Thousand
28 Jun, 1991 0.38 0.38 0.38 0.38 1200.00