Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 102.15 103.25 101.92 102.86 462.14 Thousand
11 Aug, 2022 104.16 104.2 101.15 101.45 611.83 Thousand
10 Aug, 2022 104.85 105.28 103.42 104.08 512.12 Thousand
09 Aug, 2022 105.4 105.74 103.12 104.12 533.43 Thousand
08 Aug, 2022 104.17 105.5 103.08 104.72 609.34 Thousand
05 Aug, 2022 100.93 102.71 98.49 102.67 716.17 Thousand
04 Aug, 2022 103.83 103.83 98.22 102.69 1 Million
03 Aug, 2022 103.92 103.94 101.22 101.71 577.88 Thousand
02 Aug, 2022 105.5 106.04 103.39 104.33 703.63 Thousand
01 Aug, 2022 105.1 105.66 103.13 105.59 429.62 Thousand