Royal Gold, Inc. (RGLD)

USD 182.81

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 128.73 131.4 127.85 130.83 273.41 Thousand
05 Jun, 2024 127.15 128.79 126.76 128.31 298.62 Thousand
04 Jun, 2024 127.04 127.15 125.1 126.76 355.16 Thousand
03 Jun, 2024 128.14 129.24 127.86 128.61 258.83 Thousand
31 May, 2024 128.29 128.59 125.77 128.19 490.54 Thousand
30 May, 2024 128.64 130.26 127.24 127.82 278.48 Thousand
29 May, 2024 129.77 130.76 128.17 128.25 226.35 Thousand
28 May, 2024 129.3 131.07 129.13 130.7 327.34 Thousand
24 May, 2024 129.69 130.45 128.19 128.51 223.75 Thousand
23 May, 2024 130.25 130.34 128.08 128.68 312.5 Thousand