Royal Gold Inc (RGLD)

USD 200.64

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 115.87 117.96 115.52 116.75 414 Thousand
10 Nov, 2020 121.36 122.37 116.98 117.36 531.91 Thousand
09 Nov, 2020 120.99 124.32 118.4 120.4 520.72 Thousand
06 Nov, 2020 125.04 126.46 123.93 126.17 347.73 Thousand
05 Nov, 2020 123.58 126.64 122.72 122.93 711.78 Thousand
04 Nov, 2020 122.33 123.7 120.15 121.87 333.74 Thousand
03 Nov, 2020 122.93 123.13 121.29 121.69 230.68 Thousand
02 Nov, 2020 120.41 122.63 119.29 121.46 367.67 Thousand
30 Oct, 2020 119.23 120.98 116.84 118.81 342.98 Thousand
29 Oct, 2020 114.87 118.81 114.87 118.36 303.64 Thousand